시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,110	10	- 0.20%	60,796	309
14:01	5,110	10	- 0.20%	60,709	309
14:00	5,110	10	- 0.20%	60,632	309
13:59	5,120	0	0.00%	60,580	308
13:58	5,110	10	- 0.20%	60,566	308
13:57	5,110	10	- 0.20%	60,516	308
13:56	5,110	10	- 0.20%	60,476	308
13:55	5,110	10	- 0.20%	60,426	307
13:54	5,110	10	- 0.20%	60,372	307
13:53	5,120	0	0.00%	60,346	307