시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,100	20	- 0.39%	62,545	318
14:14	5,120	0	0.00%	62,461	318
14:12	5,100	20	- 0.39%	62,193	317
14:11	5,110	10	- 0.20%	62,109	316
14:10	5,110	10	- 0.20%	61,134	311
14:09	5,110	10	- 0.20%	61,084	311
14:07	5,110	10	- 0.20%	60,990	310
14:06	5,110	10	- 0.20%	60,936	310
14:05	5,110	10	- 0.20%	60,853	310
14:04	5,110	10	- 0.20%	60,846	310