시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,120	0	0.00%	63,268	322
14:25	5,100	20	- 0.39%	63,092	321
14:24	5,100	20	- 0.39%	63,060	321
14:23	5,100	20	- 0.39%	63,005	321
14:22	5,110	10	- 0.20%	62,955	320
14:21	5,100	20	- 0.39%	62,918	320
14:20	5,100	20	- 0.39%	62,855	320
14:19	5,100	20	- 0.39%	62,802	320
14:18	5,100	20	- 0.39%	62,780	320
14:17	5,120	0	0.00%	62,718	319