시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,120	0	0.00%	64,424	328
14:37	5,110	10	- 0.20%	64,419	328
14:36	5,120	0	0.00%	64,336	327
14:35	5,110	10	- 0.20%	64,330	327
14:34	5,120	0	0.00%	64,280	327
14:32	5,120	0	0.00%	64,116	326
14:31	5,150	30	+ 0.59%	64,048	326
14:30	5,100	20	- 0.39%	63,607	324
14:29	5,100	20	- 0.39%	63,587	324
14:28	5,140	20	+ 0.39%	63,537	323