시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,100	20	- 0.39%	66,969	341
14:47	5,120	0	0.00%	66,919	341
14:46	5,100	20	- 0.39%	66,578	339
14:45	5,100	20	- 0.39%	66,496	339
14:44	5,140	20	+ 0.39%	66,446	338
14:43	5,120	0	0.00%	64,945	331
14:42	5,110	10	- 0.20%	64,802	330
14:41	5,120	0	0.00%	64,752	330
14:40	5,120	0	0.00%	64,640	329
14:39	5,130	10	+ 0.20%	64,536	329