시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,080	40	- 0.78%	9,810	50
09:06	5,090	30	- 0.59%	6,204	32
09:05	5,100	20	- 0.39%	5,754	29
09:03	5,140	20	+ 0.39%	5,460	28
09:02	5,110	10	- 0.20%	5,208	27
09:01	5,160	40	+ 0.78%	4,896	25
09:00	5,150	30	+ 0.59%	4,655	24