시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,120	0	0.00%	20,418	104
09:34	5,120	0	0.00%	20,417	104
09:32	5,100	20	- 0.39%	20,407	104
09:31	5,100	20	- 0.39%	20,247	103
09:28	5,080	40	- 0.78%	19,835	101
09:26	5,090	30	- 0.59%	19,526	99
09:25	5,100	20	- 0.39%	19,507	99
09:24	5,130	10	+ 0.20%	19,457	99
09:21	5,090	30	- 0.59%	17,720	90
09:20	5,110	10	- 0.20%	12,725	65