시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,110	10	- 0.20%	26,526	135
09:58	5,080	40	- 0.78%	26,517	135
09:53	5,090	30	- 0.59%	24,517	125
09:51	5,120	0	0.00%	23,517	120
09:45	5,090	30	- 0.59%	23,516	120
09:41	5,120	0	0.00%	22,016	112
09:40	5,120	0	0.00%	22,014	112
09:39	5,120	0	0.00%	21,481	109
09:38	5,120	0	0.00%	21,478	109
09:37	5,110	10	- 0.20%	20,518	104