시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,120	0	0.00%	67,541	344
14:59	5,130	10	+ 0.20%	67,491	344
14:57	5,120	0	0.00%	67,388	343
14:56	5,120	0	0.00%	67,333	343
14:55	5,120	0	0.00%	67,250	342
14:54	5,130	10	+ 0.20%	67,242	342
14:53	5,120	0	0.00%	67,188	342
14:51	5,130	10	+ 0.20%	67,112	342
14:50	5,140	20	+ 0.39%	67,061	341
14:49	5,110	10	- 0.20%	67,038	341