시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,080	40	- 0.78%	30,048	153
10:12	5,100	20	- 0.39%	29,983	153
10:11	5,080	40	- 0.78%	29,922	152
10:10	5,080	40	- 0.78%	29,846	152
10:09	5,080	40	- 0.78%	29,820	152
10:08	5,080	40	- 0.78%	29,769	152
10:06	5,080	40	- 0.78%	29,719	151
10:05	5,080	40	- 0.78%	28,669	146
10:03	5,090	30	- 0.59%	27,576	140
10:01	5,090	30	- 0.59%	27,526	140