시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,070	50	- 0.98%	41,811	213
10:22	5,070	50	- 0.98%	41,772	212
10:21	5,070	50	- 0.98%	41,722	212
10:20	5,070	50	- 0.98%	41,716	212
10:19	5,070	50	- 0.98%	41,594	211
10:18	5,090	30	- 0.59%	41,538	211
10:17	5,060	60	- 1.17%	41,537	211
10:16	5,060	60	- 1.17%	36,405	185
10:15	5,080	40	- 0.78%	36,305	185
10:14	5,060	60	- 1.17%	35,663	181