시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,070	50	- 0.98%	42,489	216
10:32	5,070	50	- 0.98%	42,426	216
10:31	5,070	50	- 0.98%	42,393	216
10:30	5,080	40	- 0.78%	42,335	215
10:29	5,070	50	- 0.98%	42,284	215
10:28	5,070	50	- 0.98%	42,226	215
10:27	5,070	50	- 0.98%	42,156	214
10:26	5,070	50	- 0.98%	41,998	214
10:25	5,070	50	- 0.98%	41,964	213
10:24	5,070	50	- 0.98%	41,911	213