시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,090	30	- 0.59%	47,193	240
10:54	5,100	20	- 0.39%	47,143	240
10:53	5,090	30	- 0.59%	47,107	240
10:52	5,090	30	- 0.59%	47,057	239
10:51	5,090	30	- 0.59%	46,999	239
10:50	5,090	30	- 0.59%	46,965	239
10:49	5,090	30	- 0.59%	46,710	238
10:48	5,120	0	0.00%	46,660	237
10:47	5,110	10	- 0.20%	46,535	237
10:46	5,110	10	- 0.20%	46,184	235