시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,090	30	- 0.59%	48,473	246
11:06	5,090	30	- 0.59%	48,423	246
11:04	5,100	20	- 0.39%	48,333	246
11:03	5,090	30	- 0.59%	48,271	245
11:02	5,090	30	- 0.59%	48,188	245
11:01	5,090	30	- 0.59%	48,183	245
11:00	5,090	30	- 0.59%	47,937	244
10:58	5,090	30	- 0.59%	47,347	241
10:57	5,110	10	- 0.20%	47,297	240
10:56	5,090	30	- 0.59%	47,250	240