시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,100	20	- 0.39%	50,403	256
11:39	5,110	10	- 0.20%	50,319	256
11:37	5,100	20	- 0.39%	50,259	256
11:36	5,100	20	- 0.39%	50,155	255
11:35	5,090	30	- 0.59%	50,047	254
11:34	5,090	30	- 0.59%	50,044	254
11:33	5,090	30	- 0.59%	49,842	253
11:32	5,090	30	- 0.59%	49,835	253
11:31	5,090	30	- 0.59%	49,781	253
11:29	5,100	20	- 0.39%	49,694	253