시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,100	20	- 0.39%	50,880	259
11:50	5,100	20	- 0.39%	50,824	258
11:49	5,100	20	- 0.39%	50,741	258
11:48	5,100	20	- 0.39%	50,734	258
11:47	5,100	20	- 0.39%	50,684	258
11:46	5,100	20	- 0.39%	50,659	258
11:45	5,100	20	- 0.39%	50,597	257
11:44	5,100	20	- 0.39%	50,539	257
11:43	5,100	20	- 0.39%	50,518	257
11:42	5,100	20	- 0.39%	50,453	257