시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,140	20	+ 0.39%	70,418	359
15:09	5,130	10	+ 0.20%	70,357	358
15:08	5,120	0	0.00%	70,344	358
15:07	5,130	10	+ 0.20%	70,245	358
15:06	5,130	10	+ 0.20%	69,515	354
15:05	5,130	10	+ 0.20%	69,496	354
15:04	5,150	30	+ 0.59%	69,430	354
15:03	5,130	10	+ 0.20%	69,363	353
15:02	5,150	30	+ 0.59%	69,303	353
15:01	5,120	0	0.00%	67,805	345