시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,090	30	- 0.59%	51,900	264
12:01	5,090	30	- 0.59%	51,809	263
12:00	5,100	20	- 0.39%	51,759	263
11:59	5,090	30	- 0.59%	51,756	263
11:58	5,090	30	- 0.59%	51,672	263
11:57	5,090	30	- 0.59%	51,663	263
11:56	5,090	30	- 0.59%	51,613	262
11:55	5,090	30	- 0.59%	51,525	262
11:54	5,090	30	- 0.59%	51,517	262
11:53	5,090	30	- 0.59%	50,967	259