시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,120	0	0.00%	52,477	267
12:12	5,110	10	- 0.20%	52,386	266
12:11	5,100	20	- 0.39%	52,324	266
12:10	5,090	30	- 0.59%	52,288	266
12:08	5,090	30	- 0.59%	52,233	266
12:07	5,090	30	- 0.59%	52,151	265
12:06	5,120	0	0.00%	52,101	265
12:05	5,090	30	- 0.59%	52,089	265
12:04	5,090	30	- 0.59%	52,005	264
12:03	5,090	30	- 0.59%	51,950	264