시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,090	30	- 0.59%	53,046	270
12:24	5,090	30	- 0.59%	52,995	270
12:22	5,090	30	- 0.59%	52,886	269
12:21	5,090	30	- 0.59%	52,822	269
12:20	5,100	20	- 0.39%	52,742	268
12:19	5,090	30	- 0.59%	52,721	268
12:18	5,090	30	- 0.59%	52,671	268
12:17	5,090	30	- 0.59%	52,568	267
12:16	5,090	30	- 0.59%	52,556	267
12:15	5,100	20	- 0.39%	52,501	267