시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,100	20	- 0.39%	53,574	272
12:36	5,100	20	- 0.39%	53,506	272
12:35	5,090	30	- 0.59%	53,475	272
12:33	5,090	30	- 0.59%	53,417	272
12:32	5,090	30	- 0.59%	53,330	271
12:31	5,090	30	- 0.59%	53,280	271
12:30	5,090	30	- 0.59%	53,272	271
12:29	5,100	20	- 0.39%	53,197	271
12:28	5,090	30	- 0.59%	53,140	270
12:27	5,090	30	- 0.59%	53,135	270