시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,090	30	- 0.59%	54,157	275
12:46	5,090	30	- 0.59%	54,101	275
12:45	5,100	20	- 0.39%	54,037	275
12:44	5,090	30	- 0.59%	54,029	275
12:43	5,100	20	- 0.39%	53,979	275
12:42	5,090	30	- 0.59%	53,926	274
12:41	5,090	30	- 0.59%	53,893	274
12:40	5,090	30	- 0.59%	53,836	274
12:39	5,090	30	- 0.59%	53,664	273
12:38	5,090	30	- 0.59%	53,624	273