시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,100	20	- 0.39%	55,111	280
12:57	5,100	20	- 0.39%	55,024	280
12:56	5,110	10	- 0.20%	54,974	280
12:55	5,090	30	- 0.59%	54,550	277
12:54	5,090	30	- 0.59%	54,440	277
12:53	5,090	30	- 0.59%	54,390	277
12:52	5,090	30	- 0.59%	54,386	277
12:51	5,090	30	- 0.59%	54,302	276
12:49	5,090	30	- 0.59%	54,247	276
12:48	5,090	30	- 0.59%	54,169	275