시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,130	10	+ 0.20%	56,973	290
13:07	5,100	20	- 0.39%	55,815	284
13:06	5,100	20	- 0.39%	55,781	284
13:05	5,130	10	+ 0.20%	55,731	283
13:04	5,110	10	- 0.20%	55,354	282
13:03	5,100	20	- 0.39%	55,335	281
13:02	5,100	20	- 0.39%	55,280	281
13:01	5,100	20	- 0.39%	55,230	281
13:00	5,100	20	- 0.39%	55,191	281
12:59	5,120	0	0.00%	55,141	280