시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,120	0	0.00%	58,497	298
13:17	5,120	0	0.00%	58,493	298
13:16	5,130	10	+ 0.20%	58,429	297
13:15	5,130	10	+ 0.20%	58,372	297
13:14	5,120	0	0.00%	58,371	297
13:13	5,130	10	+ 0.20%	58,303	297
13:12	5,130	10	+ 0.20%	58,214	296
13:11	5,100	20	- 0.39%	57,107	291
13:10	5,100	20	- 0.39%	57,057	290
13:09	5,100	20	- 0.39%	57,023	290