시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,110	10	- 0.20%	59,034	300
13:28	5,110	10	- 0.20%	59,000	300
13:27	5,110	10	- 0.20%	58,943	300
13:26	5,110	10	- 0.20%	58,893	300
13:25	5,110	10	- 0.20%	58,835	299
13:24	5,130	10	+ 0.20%	58,785	299
13:23	5,110	10	- 0.20%	58,763	299
13:22	5,110	10	- 0.20%	58,671	299
13:20	5,110	10	- 0.20%	58,617	298
13:19	5,120	0	0.00%	58,507	298