시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,110	10	- 0.20%	59,601	303
13:39	5,110	10	- 0.20%	59,511	303
13:38	5,110	10	- 0.20%	59,457	303
13:36	5,110	10	- 0.20%	59,373	302
13:35	5,110	10	- 0.20%	59,316	302
13:34	5,110	10	- 0.20%	59,283	302
13:33	5,110	10	- 0.20%	59,229	301
13:32	5,110	10	- 0.20%	59,179	301
13:31	5,110	10	- 0.20%	59,138	301
13:30	5,110	10	- 0.20%	59,088	301