시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,200	0	0.00%	762,798	16,966
13:59	22,250	50	+ 0.23%	737,139	16,397
13:58	22,200	0	0.00%	736,577	16,385
13:57	22,200	0	0.00%	735,496	16,361
13:56	22,200	0	0.00%	734,467	16,338
13:55	22,250	50	+ 0.23%	733,768	16,322
13:54	22,250	50	+ 0.23%	732,994	16,305
13:53	22,200	0	0.00%	713,510	15,872
13:52	22,150	50	- 0.23%	712,848	15,858
13:51	22,150	50	- 0.23%	712,300	15,846