시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,200	0	0.00%	782,849	17,411
14:09	22,200	0	0.00%	782,045	17,393
14:08	22,200	0	0.00%	780,480	17,358
14:07	22,200	0	0.00%	779,352	17,333
14:06	22,200	0	0.00%	774,439	17,224
14:05	22,150	50	- 0.23%	772,168	17,174
14:04	22,150	50	- 0.23%	771,814	17,166
14:03	22,150	50	- 0.23%	770,662	17,140
14:02	22,150	50	- 0.23%	768,904	17,101
14:01	22,150	50	- 0.23%	767,976	17,081