시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,250	50	+ 0.23%	802,535	17,849
14:19	22,200	0	0.00%	801,972	17,836
14:18	22,200	0	0.00%	801,377	17,823
14:17	22,250	50	+ 0.23%	793,581	17,649
14:16	22,300	100	+ 0.45%	792,497	17,625
14:15	22,250	50	+ 0.23%	791,690	17,607
14:14	22,250	50	+ 0.23%	791,037	17,593
14:13	22,200	0	0.00%	785,352	17,466
14:12	22,250	50	+ 0.23%	784,143	17,439
14:11	22,200	0	0.00%	783,336	17,421