시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,200	0	0.00%	815,127	18,129
14:29	22,200	0	0.00%	813,898	18,101
14:28	22,250	50	+ 0.23%	813,334	18,089
14:27	22,250	50	+ 0.23%	812,434	18,069
14:26	22,200	0	0.00%	810,553	18,027
14:25	22,200	0	0.00%	808,369	17,978
14:24	22,250	50	+ 0.23%	806,413	17,935
14:23	22,200	0	0.00%	805,595	17,917
14:22	22,200	0	0.00%	803,704	17,875
14:21	22,200	0	0.00%	803,180	17,863