시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,250	50	+ 0.23%	834,190	18,553
14:39	22,250	50	+ 0.23%	833,341	18,534
14:38	22,200	0	0.00%	822,538	18,293
14:37	22,200	0	0.00%	821,677	18,274
14:36	22,200	0	0.00%	820,852	18,256
14:35	22,250	50	+ 0.23%	819,786	18,232
14:34	22,250	50	+ 0.23%	819,251	18,220
14:33	22,250	50	+ 0.23%	818,606	18,206
14:32	22,200	0	0.00%	816,245	18,153
14:31	22,200	0	0.00%	815,737	18,142