시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	50	+ 0.23%	852,192	18,953
14:49	22,250	50	+ 0.23%	851,500	18,938
14:48	22,250	50	+ 0.23%	850,389	18,913
14:47	22,200	0	0.00%	849,557	18,895
14:46	22,250	50	+ 0.23%	848,929	18,881
14:45	22,250	50	+ 0.23%	839,797	18,677
14:44	22,250	50	+ 0.23%	838,159	18,641
14:43	22,250	50	+ 0.23%	837,070	18,617
14:42	22,250	50	+ 0.23%	836,471	18,603
14:41	22,250	50	+ 0.23%	834,948	18,569