시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,300	100	+ 0.45%	84,318	1,873
09:09	22,250	50	+ 0.23%	76,911	1,708
09:08	22,350	150	+ 0.68%	72,602	1,612
09:07	22,250	50	+ 0.23%	58,692	1,301
09:06	22,250	50	+ 0.23%	52,567	1,165
09:05	22,250	50	+ 0.23%	50,031	1,108
09:04	22,200	0	0.00%	49,389	1,094
09:03	22,200	0	0.00%	44,964	996
09:02	22,200	0	0.00%	41,448	918
09:01	22,200	0	0.00%	37,353	827