시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,400	200	+ 0.90%	188,654	4,210
09:29	22,400	200	+ 0.90%	185,630	4,143
09:28	22,400	200	+ 0.90%	182,158	4,065
09:27	22,400	200	+ 0.90%	178,187	3,976
09:26	22,400	200	+ 0.90%	174,621	3,896
09:25	22,450	250	+ 1.13%	171,400	3,824
09:24	22,450	250	+ 1.13%	164,701	3,674
09:23	22,450	250	+ 1.13%	157,620	3,515
09:22	22,450	250	+ 1.13%	154,928	3,454
09:21	22,450	250	+ 1.13%	147,754	3,293