시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,250	50	+ 0.23%	229,629	5,125
09:39	22,350	150	+ 0.68%	215,595	4,812
09:38	22,350	150	+ 0.68%	214,670	4,791
09:37	22,350	150	+ 0.68%	212,289	4,738
09:36	22,350	150	+ 0.68%	210,934	4,708
09:35	22,350	150	+ 0.68%	208,650	4,657
09:34	22,300	100	+ 0.45%	207,270	4,626
09:33	22,350	150	+ 0.68%	204,160	4,557
09:32	22,400	200	+ 0.90%	198,663	4,434
09:31	22,400	200	+ 0.90%	196,292	4,381