시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,200	0	0.00%	270,610	6,036
09:59	22,250	50	+ 0.23%	267,880	5,975
09:58	22,250	50	+ 0.23%	267,009	5,956
09:57	22,200	0	0.00%	263,009	5,867
09:56	22,200	0	0.00%	262,142	5,848
09:55	22,200	0	0.00%	260,151	5,804
09:54	22,250	50	+ 0.23%	259,578	5,791
09:53	22,250	50	+ 0.23%	254,943	5,688
09:52	22,250	50	+ 0.23%	253,569	5,657
09:51	22,250	50	+ 0.23%	252,747	5,639