시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,150	50	- 0.23%	311,320	6,939
10:09	22,150	50	- 0.23%	309,543	6,899
10:08	22,150	50	- 0.23%	307,658	6,857
10:07	22,150	50	- 0.23%	303,414	6,763
10:06	22,150	50	- 0.23%	292,778	6,528
10:05	22,250	50	+ 0.23%	290,443	6,476
10:04	22,200	0	0.00%	285,755	6,372
10:03	22,150	50	- 0.23%	280,714	6,260
10:02	22,250	50	+ 0.23%	272,196	6,071
10:01	22,250	50	+ 0.23%	271,303	6,051