시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,100	100	- 0.45%	363,662	8,097
10:19	22,150	50	- 0.23%	357,385	7,958
10:18	22,100	100	- 0.45%	339,085	7,554
10:17	22,150	50	- 0.23%	332,487	7,408
10:16	22,200	0	0.00%	329,036	7,331
10:15	22,150	50	- 0.23%	322,611	7,189
10:14	22,200	0	0.00%	320,569	7,143
10:13	22,150	50	- 0.23%	317,931	7,085
10:12	22,200	0	0.00%	315,678	7,035
10:11	22,200	0	0.00%	313,394	6,985