시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,100	100	- 0.45%	387,174	8,617
10:29	22,100	100	- 0.45%	386,728	8,607
10:28	22,100	100	- 0.45%	383,620	8,538
10:27	22,100	100	- 0.45%	381,067	8,482
10:26	22,100	100	- 0.45%	378,583	8,427
10:25	22,150	50	- 0.23%	376,124	8,372
10:24	22,100	100	- 0.45%	374,238	8,331
10:23	22,100	100	- 0.45%	370,351	8,245
10:22	22,100	100	- 0.45%	368,172	8,196
10:21	22,100	100	- 0.45%	366,131	8,151