시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,300	100	+ 0.45%	874,956	19,460
14:59	22,250	50	+ 0.23%	873,775	19,434
14:58	22,300	100	+ 0.45%	872,056	19,395
14:57	22,300	100	+ 0.45%	871,331	19,379
14:56	22,250	50	+ 0.23%	869,723	19,343
14:55	22,300	100	+ 0.45%	867,830	19,301
14:54	22,250	50	+ 0.23%	867,016	19,283
14:53	22,250	50	+ 0.23%	865,873	19,258
14:52	22,300	100	+ 0.45%	864,096	19,218
14:51	22,250	50	+ 0.23%	853,057	18,972