시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,250	50	+ 0.23%	402,980	8,967
10:39	22,200	0	0.00%	402,167	8,949
10:38	22,200	0	0.00%	401,609	8,937
10:37	22,250	50	+ 0.23%	401,358	8,931
10:36	22,200	0	0.00%	399,139	8,882
10:35	22,200	0	0.00%	393,746	8,762
10:34	22,150	50	- 0.23%	393,247	8,751
10:33	22,150	50	- 0.23%	392,795	8,741
10:32	22,150	50	- 0.23%	392,546	8,736
10:31	22,200	0	0.00%	390,998	8,701