시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,250	50	+ 0.23%	417,800	9,298
10:49	22,300	100	+ 0.45%	417,016	9,280
10:48	22,300	100	+ 0.45%	416,608	9,271
10:47	22,300	100	+ 0.45%	415,882	9,255
10:46	22,250	50	+ 0.23%	415,324	9,242
10:45	22,250	50	+ 0.23%	414,902	9,233
10:44	22,300	100	+ 0.45%	414,033	9,214
10:43	22,300	100	+ 0.45%	406,786	9,052
10:42	22,250	50	+ 0.23%	405,959	9,034
10:41	22,250	50	+ 0.23%	404,282	8,996