시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,250	50	+ 0.23%	471,191	10,486
11:09	22,300	100	+ 0.45%	470,397	10,469
11:08	22,300	100	+ 0.45%	469,923	10,458
11:07	22,350	150	+ 0.68%	468,265	10,421
11:06	22,300	100	+ 0.45%	467,647	10,407
11:05	22,300	100	+ 0.45%	466,105	10,373
11:04	22,250	50	+ 0.23%	461,362	10,267
11:03	22,250	50	+ 0.23%	456,448	10,158
11:02	22,300	100	+ 0.45%	453,807	10,099
11:01	22,300	100	+ 0.45%	453,449	10,091