시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,250	50	+ 0.23%	478,785	10,655
11:19	22,250	50	+ 0.23%	478,239	10,643
11:18	22,250	50	+ 0.23%	477,597	10,629
11:17	22,250	50	+ 0.23%	477,154	10,619
11:16	22,300	100	+ 0.45%	475,309	10,578
11:15	22,250	50	+ 0.23%	474,753	10,566
11:14	22,250	50	+ 0.23%	474,373	10,557
11:13	22,250	50	+ 0.23%	473,117	10,529
11:12	22,300	100	+ 0.45%	472,864	10,524
11:11	22,250	50	+ 0.23%	472,523	10,516