시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,300	100	+ 0.45%	484,805	10,789
11:29	22,300	100	+ 0.45%	484,069	10,773
11:28	22,250	50	+ 0.23%	483,614	10,763
11:27	22,300	100	+ 0.45%	483,273	10,755
11:26	22,250	50	+ 0.23%	482,500	10,738
11:25	22,250	50	+ 0.23%	481,882	10,724
11:24	22,300	100	+ 0.45%	481,573	10,717
11:23	22,300	100	+ 0.45%	480,685	10,698
11:22	22,250	50	+ 0.23%	480,002	10,682
11:21	22,300	100	+ 0.45%	479,168	10,664