시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,250	50	+ 0.23%	492,616	10,963
11:39	22,250	50	+ 0.23%	492,027	10,950
11:38	22,250	50	+ 0.23%	491,442	10,937
11:37	22,250	50	+ 0.23%	490,701	10,921
11:36	22,250	50	+ 0.23%	489,914	10,903
11:35	22,250	50	+ 0.23%	487,690	10,854
11:34	22,300	100	+ 0.45%	486,788	10,834
11:33	22,250	50	+ 0.23%	486,422	10,825
11:32	22,250	50	+ 0.23%	485,649	10,808
11:31	22,300	100	+ 0.45%	485,339	10,801