시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,250	50	+ 0.23%	502,588	11,186
11:49	22,300	100	+ 0.45%	501,959	11,172
11:48	22,250	50	+ 0.23%	498,794	11,101
11:47	22,300	100	+ 0.45%	497,086	11,063
11:46	22,300	100	+ 0.45%	496,862	11,058
11:45	22,250	50	+ 0.23%	496,222	11,044
11:44	22,300	100	+ 0.45%	495,673	11,031
11:43	22,250	50	+ 0.23%	494,199	10,999
11:42	22,250	50	+ 0.23%	493,727	10,988
11:41	22,250	50	+ 0.23%	493,261	10,978