시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,250	50	+ 0.23%	537,207	11,956
11:59	22,300	100	+ 0.45%	534,349	11,892
11:58	22,250	50	+ 0.23%	521,399	11,604
11:57	22,250	50	+ 0.23%	520,672	11,588
11:56	22,250	50	+ 0.23%	519,428	11,560
11:55	22,250	50	+ 0.23%	519,056	11,552
11:54	22,250	50	+ 0.23%	518,586	11,542
11:53	22,250	50	+ 0.23%	517,403	11,515
11:52	22,300	100	+ 0.45%	506,177	11,265
11:51	22,300	100	+ 0.45%	505,067	11,241