시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,150	50	- 0.23%	554,642	12,343
12:09	22,200	0	0.00%	554,034	12,329
12:08	22,200	0	0.00%	553,356	12,314
12:07	22,200	0	0.00%	550,719	12,256
12:06	22,250	50	+ 0.23%	549,249	12,223
12:05	22,200	0	0.00%	548,851	12,214
12:04	22,200	0	0.00%	543,376	12,093
12:03	22,200	0	0.00%	540,598	12,031
12:02	22,250	50	+ 0.23%	539,134	11,998
12:01	22,250	50	+ 0.23%	538,302	11,980